일자	종가	등락	등락률(%)	거래량
09/30	5,800	180	-3.01%	75,732
09/27	5,980	30	-0.50%	71,039
09/26	6,010	120	2.04%	48,074
09/25	5,890	90	1.55%	107,720
09/24	5,800	190	3.39%	90,931
09/23	5,610	80	-1.41%	41,031
09/20	5,690	20	0.35%	68,507
09/19	5,670	40	-0.70%	48,480
09/13	5,710	250	-4.19%	87,185
09/12	5,960	600	11.19%	100,654