일자	종가	등락	등락률(%)	거래량
09/30	3,050	60	-1.93%	35,522
09/27	3,110	85	-2.66%	51,560
09/26	3,195	20	0.63%	19,335
09/25	3,175	5	-0.16%	83,930
09/24	3,180	270	-7.83%	347,187
09/23	3,450	15	-0.43%	33,795
09/20	3,465	0	0.00%	45,819
09/19	3,465	310	-8.21%	219,092
09/13	3,775	125	3.42%	99,017
09/12	3,650	260	7.67%	216,497