일자	종가	등락	등락률(%)	거래량
10/02	2,000	105	5.54%	18,340,289
09/30	1,895	66	-3.37%	2,069,753
09/27	1,961	31	1.61%	10,698,843
09/26	1,930	25	-1.28%	3,694,020
09/25	1,955	133	7.30%	28,258,704
09/24	1,822	58	3.29%	2,913,757
09/23	1,764	21	1.20%	2,811,353
09/20	1,743	9	-0.51%	752,305
09/19	1,752	36	-2.01%	1,503,260
09/13	1,788	79	-4.23%	2,243,670