일자	종가	등락	등락률(%)	거래량
10/02	3,835	125	-3.16%	209,482
09/30	3,960	65	-1.61%	216,504
09/27	4,025	160	-3.82%	279,264
09/26	4,185	80	1.95%	172,066
09/25	4,105	195	-4.53%	223,975
09/24	4,300	30	0.70%	177,780
09/23	4,270	280	-6.15%	517,177
09/20	4,550	205	4.72%	665,579
09/19	4,345	5	0.12%	624,536
09/13	4,340	130	3.09%	495,678