일자	종가	등락	등락률(%)	거래량
09/30	6,850	110	-1.58%	27,179
09/27	6,960	20	0.29%	19,702
09/26	6,940	20	0.29%	38,096
09/25	6,920	80	1.17%	69,504
09/24	6,840	170	2.55%	24,921
09/23	6,670	170	2.62%	23,937
09/20	6,500	70	-1.07%	20,566
09/19	6,570	50	-0.76%	27,197
09/13	6,620	80	-1.19%	16,146
09/12	6,700	150	2.29%	14,725