일자	종가	등락	등락률(%)	거래량
09/30	2,940	110	-3.61%	86,516
09/27	3,050	25	-0.81%	49,984
09/26	3,075	75	2.50%	110,229
09/25	3,000	0	0.00%	105,882
09/24	3,000	0	0.00%	97,174
09/23	3,000	50	-1.64%	69,159
09/20	3,050	20	0.66%	133,899
09/19	3,030	30	1.00%	75,031
09/13	3,000	20	-0.66%	94,541
09/12	3,020	5	0.17%	173,377