일자	종가	등락	등락률(%)	거래량
10/02	4,750	875	22.58%	50,804,510
09/30	3,875	115	3.06%	1,690,898
09/27	3,760	170	-4.33%	967,897
09/26	3,930	200	5.36%	1,486,885
09/25	3,730	20	-0.53%	1,662,564
09/24	3,750	90	-2.34%	2,017,968
09/23	3,840	185	5.06%	10,171,216
09/20	3,655	75	-2.01%	1,602,172
09/19	3,730	210	5.97%	5,038,687
09/13	3,520	180	5.39%	3,534,576