일자	종가	등락	등락률(%)	거래량
10/02	24,950	1300	5.50%	1,142,869
09/30	23,650	150	-0.63%	36,930
09/27	23,800	250	1.06%	73,210
09/26	23,550	300	1.29%	26,099
09/25	23,250	0	0.00%	44,956
09/24	23,250	300	1.31%	59,876
09/23	22,950	800	3.61%	56,228
09/20	22,150	0	0.00%	13,921
09/19	22,150	0	0.00%	9,852
09/13	22,150	0	0.00%	14,213