일자	종가	등락	등락률(%)	거래량
10/02	15,720	770	5.15%	116,285
09/30	14,950	560	-3.61%	138,278
09/27	15,510	90	-0.58%	77,034
09/26	15,600	260	1.69%	115,976
09/25	15,340	380	-2.42%	87,557
09/24	15,720	420	2.75%	80,434
09/23	15,300	670	-4.20%	113,610
09/20	15,970	280	-1.72%	136,830
09/19	16,250	220	-1.34%	176,917
09/13	16,470	450	-2.66%	363,569