일자	종가	등락	등락률(%)	거래량
10/04	1,220	122	11.11%	6,289,215
10/02	1,098	38	3.58%	42,292
09/30	1,060	1	-0.09%	29,041
09/27	1,061	35	3.41%	25,409
09/26	1,026	1	-0.10%	30,350
09/25	1,027	2	-0.19%	36,700
09/24	1,029	1	0.10%	15,991
09/23	1,028	8	0.78%	34,926
09/20	1,020	2	0.20%	36,321
09/19	1,018	1	-0.10%	26,158