일자	종가	등락	등락률(%)	거래량
10/04	9,190	220	2.45%	47,358
10/02	8,970	230	-2.50%	41,037
09/30	9,200	360	-3.77%	31,844
09/27	9,560	220	-2.25%	41,295
09/26	9,780	640	7.00%	87,184
09/25	9,140	110	-1.19%	18,749
09/24	9,250	240	2.66%	18,789
09/23	9,010	70	-0.77%	29,458
09/20	9,080	60	0.67%	37,313
09/19	9,020	690	-7.11%	88,760