일자	종가	등락	등락률(%)	거래량
10/04	257,000	15500	6.42%	84,282
10/02	241,500	2000	0.84%	82,539
09/30	239,500	5500	-2.24%	55,486
09/27	245,000	4500	-1.80%	37,164
09/26	249,500	5000	2.04%	41,779
09/25	244,500	8000	-3.17%	66,765
09/24	252,500	10500	-3.99%	92,292
09/23	263,000	5000	-1.87%	38,992
09/20	268,000	3500	1.32%	60,655
09/19	264,500	10000	3.93%	59,884