일자	종가	등락	등락률(%)	거래량
10/04	28,450	950	-3.23%	137,817
10/02	29,400	1650	-5.31%	124,512
09/30	31,050	500	-1.58%	72,024
09/27	31,550	300	-0.94%	70,297
09/26	31,850	300	0.95%	49,412
09/25	31,550	750	2.44%	79,150
09/24	30,800	400	-1.28%	43,945
09/23	31,200	650	2.13%	33,463
09/20	30,550	250	0.83%	58,725
09/19	30,300	800	-2.57%	83,781