일자	종가	등락	등락률(%)	거래량
10/02	1,396	68	-4.64%	573,335
09/30	1,464	56	-3.68%	346,897
09/27	1,520	128	-7.77%	610,737
09/26	1,648	188	12.88%	1,406,531
09/25	1,460	27	1.88%	381,979
09/24	1,433	1	0.07%	349,439
09/23	1,432	111	-7.19%	999,333
09/20	1,543	36	-2.28%	563,790
09/19	1,579	39	-2.41%	364,849
09/13	1,618	116	-6.69%	1,230,115