일자	종가	등락	등락률(%)	거래량
10/04	4,495	1035	29.91%	167,530
10/02	3,460	10	0.29%	17,195
09/30	3,450	10	-0.29%	7,568
09/27	3,460	10	0.29%	10,268
09/26	3,450	15	0.44%	8,089
09/25	3,435	15	0.44%	11,264
09/24	3,420	40	-1.16%	36,770
09/23	3,460	260	8.12%	63,972
09/20	3,200	50	1.59%	13,366
09/19	3,150	20	0.64%	11,834