일자	종가	등락	등락률(%)	거래량
10/04	1,294	35	2.78%	12,779,002
10/02	1,259	31	-2.40%	376,021
09/30	1,290	35	-2.64%	444,599
09/27	1,325	14	-1.05%	462,760
09/26	1,339	20	1.52%	521,310
09/25	1,319	37	-2.73%	889,557
09/24	1,356	8	-0.59%	1,347,402
09/23	1,364	3	0.22%	1,361,931
09/20	1,361	11	0.81%	3,711,901
09/19	1,350	159	13.35%	21,851,841