일자	종가	등락	등락률(%)	거래량
10/02	2,510	65	-2.52%	95,221
09/30	2,575	45	-1.72%	111,174
09/27	2,620	15	-0.57%	95,775
09/26	2,635	40	1.54%	112,522
09/25	2,595	5	0.19%	181,682
09/24	2,590	65	2.57%	901,693
09/23	2,525	30	1.20%	162,509
09/20	2,495	20	-0.80%	309,768
09/19	2,515	0	0.00%	96,769
09/13	2,515	10	-0.40%	57,397