일자	종가	등락	등락률(%)	거래량
10/04	39,550	500	-1.25%	24,159
10/02	40,050	300	-0.74%	40,949
09/30	40,350	200	0.50%	25,435
09/27	40,150	700	-1.71%	17,252
09/26	40,850	950	2.38%	24,001
09/25	39,900	300	0.76%	40,712
09/24	39,600	1150	2.99%	29,996
09/23	38,450	1550	4.20%	27,202
09/20	36,900	150	0.41%	21,722
09/19	36,750	200	0.55%	14,462