일자	종가	등락	등락률(%)	거래량
12/20	101,200	600	0.60%	1,197,812
12/19	100,600	1200	-1.18%	1,668,658
12/18	101,800	6100	6.37%	2,216,636
12/17	95,700	400	0.42%	1,012,706
12/16	95,300	2800	-2.85%	972,510
12/13	98,100	900	0.93%	780,845
12/12	97,200	700	0.73%	1,532,592
12/11	96,500	700	0.73%	877,838
12/10	95,800	3800	4.13%	1,345,378
12/09	92,000	2800	-2.95%	1,157,064