일자	종가	등락	등락률(%)	거래량
12/20	2,785	50	1.83%	17,290
12/19	2,735	105	3.99%	19,719
12/18	2,630	5	0.19%	3,209
12/17	2,625	50	1.94%	7,826
12/16	2,575	30	1.18%	89,405
12/13	2,545	25	-0.97%	3,910
12/12	2,570	10	-0.39%	7,453
12/11	2,580	10	-0.39%	8,585
12/10	2,590	40	1.57%	14,866
12/09	2,550	40	1.59%	26,683