일자	종가	등락	등락률(%)	거래량
12/20	20,300	300	-1.46%	1,452,520
12/19	20,600	700	-3.29%	2,269,829
12/18	21,300	0	0.00%	1,418,208
12/17	21,300	250	-1.16%	1,256,989
12/16	21,550	200	0.94%	1,119,434
12/13	21,350	200	0.95%	1,096,780
12/12	21,150	300	-1.40%	2,288,263
12/11	21,450	50	0.23%	926,477
12/10	21,400	500	2.39%	1,599,402
12/09	20,900	350	-1.65%	1,993,594