일자	종가	등락	등락률(%)	거래량
12/20	3,460	5	0.14%	8,957
12/19	3,455	35	-1.00%	11,233
12/18	3,490	45	1.31%	11,268
12/17	3,445	0	0.00%	30,216
12/16	3,445	55	1.62%	26,997
12/13	3,390	60	-1.74%	117,904
12/12	3,450	200	-5.48%	71,423
12/11	3,650	100	-2.67%	26,194
12/10	3,750	345	10.13%	29,867
12/09	3,405	185	-5.15%	22,896