일자별 시세

일자 종가 등락 등락률(%) 거래량
12/20 10,110 200 2.02% 135,570
12/19 9,910 110 -1.10% 131,162
12/18 10,020 0 0.00% 128,229
12/17 10,020 100 -0.99% 111,678
12/16 10,120 160 -1.56% 98,057
12/13 10,280 190 1.88% 274,305
12/12 10,090 80 -0.79% 133,747
12/11 10,170 340 3.46% 183,499
12/10 9,830 220 2.29% 165,140
12/09 9,610 470 -4.66% 297,688
처음이전12345678910