일자	종가	등락	등락률(%)	거래량
12/20	34,450	700	2.07%	961,823
12/19	33,750	1050	-3.02%	641,828
12/18	34,800	100	0.29%	708,140
12/17	34,700	850	2.51%	1,538,625
12/16	33,850	1200	3.68%	1,453,483
12/13	32,650	800	-2.39%	922,382
12/12	33,450	400	1.21%	1,366,923
12/11	33,050	650	-1.93%	986,097
12/10	33,700	1950	6.14%	1,818,232
12/09	31,750	600	-1.85%	1,733,670