일자	종가	등락	등락률(%)	거래량
12/20	39,300	1100	-2.72%	42,509
12/19	40,400	200	-0.49%	32,440
12/18	40,600	0	0.00%	50,367
12/17	40,600	600	-1.46%	53,936
12/16	41,200	200	-0.48%	52,855
12/13	41,400	550	1.35%	53,940
12/12	40,850	950	2.38%	69,652
12/11	39,900	1900	5.00%	76,998
12/10	38,000	1700	4.68%	136,607
12/09	36,300	4200	-10.37%	152,942