일자	종가	등락	등락률(%)	거래량
12/20	4,985	35	-0.70%	19,569
12/19	5,020	90	-1.76%	22,757
12/18	5,110	70	1.39%	22,981
12/17	5,040	0	0.00%	23,321
12/16	5,040	20	0.40%	9,852
12/13	5,020	90	1.83%	18,453
12/12	4,930	10	-0.20%	12,548
12/11	4,940	180	3.78%	29,400
12/10	4,760	235	5.19%	32,737
12/09	4,525	275	-5.73%	61,468