일자	종가	등락	등락률(%)	거래량
12/20	3,015	60	-1.95%	65,908
12/19	3,075	75	-2.38%	40,773
12/18	3,150	65	2.11%	52,140
12/17	3,085	10	0.33%	73,711
12/16	3,075	15	-0.49%	53,443
12/13	3,090	150	5.10%	135,369
12/12	2,940	90	3.16%	86,214
12/11	2,850	170	6.34%	72,549
12/10	2,680	185	7.41%	120,243
12/09	2,495	145	-5.49%	316,773