일자	종가	등락	등락률(%)	거래량
12/20	12,600	550	-4.18%	75,080
12/19	13,150	540	-3.94%	113,649
12/18	13,690	1210	9.70%	283,327
12/17	12,480	30	-0.24%	46,455
12/16	12,510	160	1.30%	45,259
12/13	12,350	120	0.98%	42,588
12/12	12,230	250	-2.00%	58,716
12/11	12,480	450	3.74%	58,119
12/10	12,030	580	5.07%	107,850
12/09	11,450	1060	-8.47%	119,055