일자	종가	등락	등락률(%)	거래량
10/07	4,905	20	0.41%	293,452
10/04	4,885	25	0.51%	583,704
10/02	4,860	5	0.10%	410,688
09/30	4,855	110	-2.22%	817,143
09/27	4,965	95	-1.88%	491,952
09/26	5,060	95	1.91%	394,860
09/25	4,965	105	-2.07%	616,810
09/24	5,070	210	4.32%	1,068,888
09/23	4,860	15	-0.31%	1,150,489
09/20	4,875	625	-11.36%	3,858,428