일자	종가	등락	등락률(%)	거래량
10/04	233	99	-29.82%	4,551,650
10/02	332	12	-3.49%	1,249,120
09/30	344	9	2.69%	5,129,463
09/27	335	12	-3.46%	1,245,583
09/26	347	1	-0.29%	907,501
09/25	348	12	-3.33%	1,359,574
09/24	360	4	1.12%	1,085,354
09/23	356	43	-10.78%	2,658,212
09/20	399	11	-2.68%	1,281,020
09/19	410	46	-10.09%	3,687,416