일자	종가	등락	등락률(%)	거래량
10/07	1,508	348	30.00%	23,474,060
10/04	1,160	26	2.29%	81,296
10/02	1,134	18	-1.56%	165,853
09/30	1,152	4	-0.35%	238,392
09/27	1,156	0	0.00%	392,337
09/26	1,156	26	2.30%	128,337
09/25	1,130	10	0.89%	375,651
09/24	1,120	7	0.63%	82,238
09/23	1,113	3	0.27%	47,526
09/20	1,110	10	0.91%	115,129