일자	종가	등락	등락률(%)	거래량
10/07	3,450	50	1.47%	986,768
10/04	3,400	65	-1.88%	705,809
10/02	3,465	105	-2.94%	3,720,631
09/30	3,570	235	7.05%	9,573,347
09/27	3,335	120	3.73%	5,098,716
09/26	3,215	110	3.54%	5,194,765
09/25	3,105	20	0.65%	69,938
09/24	3,085	65	2.15%	57,077
09/23	3,020	5	0.17%	99,999
09/20	3,015	5	0.17%	57,781