일자	종가	등락	등락률(%)	거래량
10/04	13,920	30	-0.22%	89,830
10/02	13,950	340	-2.38%	144,508
09/30	14,290	920	-6.05%	242,590
09/27	15,210	90	-0.59%	322,091
09/26	15,300	920	6.40%	653,407
09/25	14,380	1470	11.39%	3,140,990
09/24	12,910	120	0.94%	63,387
09/23	12,790	180	-1.39%	84,332
09/20	12,970	180	-1.37%	135,057
09/19	13,150	150	-1.13%	99,617