일자	종가	등락	등락률(%)	거래량
10/07	12,190	2090	20.69%	8,366,417
10/04	10,100	0	0.00%	887,064
10/02	10,100	60	0.60%	643,420
09/30	10,040	620	-5.82%	1,997,725
09/27	10,660	30	0.28%	1,262,125
09/26	10,630	130	1.24%	1,314,019
09/25	10,500	330	-3.05%	1,071,317
09/24	10,830	30	0.28%	993,965
09/23	10,800	400	-3.57%	887,503
09/20	11,200	490	4.58%	2,948,946