일자	종가	등락	등락률(%)	거래량
10/07	29,350	750	2.62%	505,163
10/04	28,600	100	-0.35%	421,984
10/02	28,700	1900	7.09%	1,825,241
09/30	26,800	700	-2.55%	254,425
09/27	27,500	100	0.36%	234,041
09/26	27,400	1050	3.98%	248,264
09/25	26,350	800	-2.95%	248,169
09/24	27,150	50	-0.18%	392,358
09/23	27,200	400	1.49%	267,868
09/20	26,800	550	2.10%	381,802