일자	종가	등락	등락률(%)	거래량
10/07	58,700	1400	2.44%	68,480
10/04	57,300	1000	1.78%	71,596
10/02	56,300	1200	-2.09%	80,550
09/30	57,500	1000	-1.71%	77,121
09/27	58,500	1500	-2.50%	106,628
09/26	60,000	1700	2.92%	152,268
09/25	58,300	600	1.04%	82,084
09/24	57,700	800	1.41%	69,131
09/23	56,900	1200	2.15%	44,004
09/20	55,700	200	-0.36%	111,792