일자	종가	등락	등락률(%)	거래량
10/07	2,120	191	9.90%	738,003
10/04	1,929	81	4.38%	48,728
10/02	1,848	20	-1.07%	40,922
09/30	1,868	17	-0.90%	34,040
09/27	1,885	5	-0.26%	26,053
09/26	1,890	13	0.69%	79,987
09/25	1,877	22	1.19%	48,632
09/24	1,855	7	0.38%	30,767
09/23	1,848	45	-2.38%	42,469
09/20	1,893	9	0.48%	17,734