일자	종가	등락	등락률(%)	거래량
10/07	14,170	770	5.75%	791,112
10/04	13,400	480	-3.46%	769,277
10/02	13,880	1420	-9.28%	1,816,807
09/30	15,300	1570	11.43%	2,520,819
09/27	13,730	80	0.59%	433,941
09/26	13,650	620	4.76%	537,155
09/25	13,030	400	3.17%	875,538
09/24	12,630	220	-1.71%	198,598
09/23	12,850	100	-0.77%	294,814
09/20	12,950	950	7.92%	461,182