일자	종가	등락	등락률(%)	거래량
10/08	5,020	135	2.76%	3,351,339
10/07	4,885	495	11.28%	4,452,295
10/04	4,390	60	-1.35%	10,958
10/02	4,450	155	-3.37%	13,273
09/30	4,605	135	-2.85%	15,249
09/27	4,740	55	1.17%	18,954
09/26	4,685	5	0.11%	33,005
09/25	4,680	45	0.97%	20,055
09/24	4,635	100	2.21%	29,209
09/23	4,535	30	0.67%	30,153