일자	종가	등락	등락률(%)	거래량
10/07	42,950	250	-0.58%	40,188
10/04	43,200	150	-0.35%	58,495
10/02	43,350	1450	3.46%	120,070
09/30	41,900	700	-1.64%	62,560
09/27	42,600	2450	6.10%	153,968
09/26	40,150	1050	2.69%	54,113
09/25	39,100	2400	-5.78%	133,457
09/24	41,500	200	0.48%	114,862
09/23	41,300	2700	6.99%	169,302
09/20	38,600	1200	-3.02%	71,308