일자	종가	등락	등락률(%)	거래량
10/08	363	16	4.61%	3,931,263
10/07	347	3	-0.86%	32,135
10/04	350	3	-0.85%	101,608
10/02	353	3	0.86%	63,766
09/30	350	10	-2.78%	195,276
09/27	360	0	0.00%	42,145
09/26	360	0	0.00%	46,909
09/25	360	4	1.12%	63,329
09/24	356	0	0.00%	94,494
09/23	356	6	-1.66%	109,346