일자	종가	등락	등락률(%)	거래량
10/08	19,740	3530	21.78%	4,109,623
10/07	16,210	410	2.59%	59,847
10/04	15,800	240	-1.50%	60,543
10/02	16,040	600	-3.61%	64,061
09/30	16,640	340	-2.00%	62,781
09/27	16,980	290	-1.68%	84,450
09/26	17,270	730	4.41%	129,277
09/25	16,540	460	-2.71%	171,644
09/24	17,000	140	0.83%	92,137
09/23	16,860	70	0.42%	112,091