일자	종가	등락	등락률(%)	거래량
10/08	737	27	-3.53%	421,805
10/07	764	1	-0.13%	128,043
10/04	765	11	-1.42%	210,193
10/02	776	11	-1.40%	197,963
09/30	787	1	-0.13%	306,238
09/27	788	5	-0.63%	225,669
09/26	793	26	3.39%	388,617
09/25	767	5	0.66%	296,856
09/24	762	15	-1.93%	341,616
09/23	777	7	-0.89%	187,104