일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 123,800 3100 -2.44% 1,655,008
11/12 126,900 5600 -4.23% 1,859,852
11/11 132,500 0 0.00% 1,168,002
11/08 132,500 1200 0.91% 2,002,290
11/07 131,300 4300 -3.17% 1,662,170
11/06 135,600 400 -0.29% 1,578,924
11/05 136,000 4800 -3.41% 1,241,642
11/04 140,800 6000 4.45% 2,116,054
11/01 134,800 3900 -2.81% 1,390,851
10/31 138,700 3300 -2.32% 1,732,825
처음이전12345678910