일자	종가	등락	등락률(%)	거래량
10/10	3,765	5	-0.13%	11,888
10/08	3,770	10	0.27%	4,490
10/07	3,760	30	0.80%	6,351
10/04	3,730	15	0.40%	9,008
10/02	3,715	5	0.13%	5,247
09/30	3,710	5	-0.13%	11,432
09/27	3,715	15	-0.40%	5,995
09/26	3,730	30	0.81%	6,901
09/25	3,700	10	-0.27%	11,198
09/24	3,710	5	0.13%	3,535