일자	종가	등락	등락률(%)	거래량
06/30	2,100	20	-0.94%	39,582
06/27	2,120	30	-1.40%	66,886
06/26	2,150	20	-0.92%	113,996
06/25	2,170	30	-1.36%	108,571
06/24	2,200	40	1.85%	93,225
06/23	2,160	35	-1.59%	54,682
06/20	2,195	25	1.15%	74,786
06/19	2,170	15	-0.69%	78,291
06/18	2,185	20	0.92%	25,876
06/17	2,165	40	-1.81%	99,448