일자	종가	등락	등락률(%)	거래량
12/30	1,936	22	1.15%	16,069
12/27	1,914	31	-1.59%	22,119
12/26	1,945	1	-0.05%	34,378
12/24	1,946	9	-0.46%	15,212
12/23	1,955	7	-0.36%	57,951
12/20	1,962	30	-1.51%	49,809
12/19	1,992	18	-0.90%	28,980
12/18	2,010	10	-0.50%	42,342
12/17	2,020	5	0.25%	34,741
12/16	2,015	45	2.28%	85,358