일자	종가	등락	등락률(%)	거래량
10/08	6,710	70	-1.03%	134,446
10/07	6,780	70	1.04%	335,800
10/04	6,710	10	0.15%	251,770
10/02	6,700	10	0.15%	190,685
09/30	6,690	120	-1.76%	167,456
09/27	6,810	0	0.00%	253,412
09/26	6,810	140	2.10%	266,023
09/25	6,670	10	-0.15%	501,829
09/24	6,680	70	1.06%	204,566
09/23	6,610	70	-1.05%	158,261