일자	종가	등락	등락률(%)	거래량
10/08	3,440	90	2.69%	95,977
10/07	3,350	5	0.15%	26,649
10/04	3,345	65	-1.91%	37,853
10/02	3,410	10	-0.29%	34,610
09/30	3,420	45	1.33%	143,510
09/27	3,375	35	1.05%	64,016
09/26	3,340	25	-0.74%	33,700
09/25	3,365	5	0.15%	56,042
09/24	3,360	175	5.49%	207,524
09/23	3,185	15	-0.47%	19,002