일자	종가	등락	등락률(%)	거래량
10/10	2,285	0	0.00%	268,579
10/08	2,285	10	-0.44%	281,788
10/07	2,295	5	-0.22%	149,995
10/04	2,300	70	-2.95%	321,803
10/02	2,370	30	1.28%	391,906
09/30	2,340	30	1.30%	973,032
09/27	2,310	95	4.29%	5,575,432
09/26	2,215	20	0.91%	88,557
09/25	2,195	5	0.23%	153,194
09/24	2,190	20	0.92%	95,366