일자	종가	등락	등락률(%)	거래량
10/10	2,165	499	29.95%	2,669,937
10/08	1,666	12	0.73%	10,844
10/07	1,654	14	-0.84%	17,565
10/04	1,668	25	1.52%	2,754
10/02	1,643	27	-1.62%	2,524
09/30	1,670	24	1.46%	3,543
09/27	1,646	18	-1.08%	5,887
09/26	1,664	3	-0.18%	4,495
09/25	1,667	15	-0.89%	10,314
09/24	1,682	5	-0.30%	9,088